2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
10/1 |
33.580 |
34.115 |
0.2984 |
0.3098 |
41.28 |
42.62 |
10/4 |
33.530 |
34.065 |
0.2972 |
0.3085 |
41.09 |
42.42 |
10/5 |
33.565 |
34.100 |
0.2967 |
0.3080 |
40.81 |
42.13 |
10/6 |
33.570 |
34.105 |
0.2958 |
0.3070 |
40.85 |
42.17 |
10/7 |
33.555 |
34.090 |
0.2959 |
0.3072 |
40.90 |
42.22 |
10/8 |
33.555 |
34.090 |
0.2959 |
0.3072 |
40.90 |
42.22 |
10/11 |
33.475 |
34.010 |
0.3003 |
0.3118 |
41.13 |
42.47 |
10/12 |
33.525 |
34.060 |
0.2990 |
0.3104 |
40.90 |
42.22 |
10/13 |
33.535 |
34.010 |
0.2991 |
0.3106 |
40.96 |
42.29 |
10/14 |
33.520 |
34.055 |
0.3000 |
0.3115 |
41.05 |
42.38 |
10/15 |
33.510 |
34.045 |
0.2998 |
0.3113 |
41.12 |
42.46 |
10/18 |
33.510 |
34.045 |
0.3006 |
0.3121 |
41.40 |
42.74 |
10/19 |
33.505 |
34.040 |
0.3005 |
0.3120 |
41.36 |
42.70 |
10/20 |
33.465 |
34.000 |
0.3027 |
0.3143 |
41.59 |
42.94 |
10/21 |
33.445 |
33.980 |
0.3044 |
0.3160 |
41.78 |
43.13 |
10/22 |
33.450 |
33.985 |
0.3047 |
0.3163 |
41.82 |
43.17 |
10/26 |
33.345 |
33.880 |
0.3059 |
0.3176 |
42.28 |
43.65 |
10/27 |
33.275 |
33.810 |
0.3053 |
0.3169 |
42.04 |
43.41 |
10/28 |
33.170 |
33.705 |
0.3066 |
0.3183 |
41.80 |
43.15 |
10/29 |
33.065 |
33.600 |
0.3062 |
0.3179 |
41.81 |
43.16 |
更新日期:2004/10/29
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|