| 2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 5/3 |
32.975 |
33.510 |
0.2939 |
0.3051 |
39.06 |
40.33 |
| 5/4 |
32.925 |
33.460 |
0.2924 |
0.3035 |
39.03 |
40.30 |
| 5/5 |
32.890 |
33.425 |
0.2946 |
0.3058 |
39.50 |
40.79 |
| 5/6 |
32.850 |
33.385 |
0.2955 |
0.3067 |
39.52 |
40.81 |
| 5/7 |
32.960 |
33.495 |
0.2921 |
0.3032 |
39.31 |
40.58 |
| 5/10 |
33.320 |
33.855 |
0.2883 |
0.2993 |
39.01 |
40.28 |
| 5/11 |
33.280 |
33.815 |
0.2883 |
0.2993 |
39.18 |
40.45 |
| 5/12 |
33.150 |
33.685 |
0.2888 |
0.2998 |
38.99 |
40.26 |
| 5/13 |
33.310 |
33.845 |
0.2865 |
0.2975 |
39.08 |
40.35 |
| 5/14 |
33.330 |
33.865 |
0.2848 |
0.2957 |
38.96 |
40.22 |
| 5/17 |
33.355 |
33.890 |
0.2883 |
0.2993 |
39.82 |
41.11 |
| 5/18 |
33.330 |
33.865 |
0.2867 |
0.2977 |
39.67 |
40.96 |
| 5/19 |
33.160 |
33.695 |
0.2882 |
0.2992 |
39.47 |
40.76 |
| 5/20 |
33.260 |
33.795 |
0.2873 |
0.2983 |
39.30 |
40.57 |
| 5/21 |
33.200 |
33.735 |
0.2908 |
0.3019 |
39.50 |
40.79 |
| 5/24 |
33.220 |
33.755 |
0.2895 |
0.3006 |
39.35 |
40.62 |
| 5/25 |
33.260 |
33.795 |
0.2893 |
0.3003 |
39.69 |
40.98 |
| 5/26 |
33.195 |
33.730 |
0.2922 |
0.3033 |
39.90 |
41.19 |
| 5/27 |
33.190 |
33.725 |
0.2920 |
0.3031 |
39.94 |
41.23 |
| 5/28 |
33.09 |
33.625 |
0.2936 |
0.3048 |
40.27 |
41.57 |
| 5/31 |
33.02 |
33.555 |
0.2958 |
0.3070 |
39.94 |
41.24 |
更新日期：2004/5/31
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|