| 2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 4/1 |
32.590 |
33.125 |
0.3069 |
0.3186 |
39.54 |
41.04 |
| 4/2 |
32.570 |
33.105 |
0.3067 |
0.3184 |
39.72 |
41.22 |
| 4/5 |
32.610 |
33.145 |
0.3051 |
0.3167 |
39.10 |
40.58 |
| 4/6 |
32.630 |
33.165 |
0.3019 |
0.3134 |
38.91 |
40.38 |
| 4/7 |
32.565 |
33.100 |
0.3026 |
0.3142 |
38.91 |
40.38 |
| 4/8 |
32.560 |
33.095 |
0.3018 |
0.3133 |
39.23 |
40.71 |
| 4/9 |
32.590 |
33.125 |
0.3003 |
0.3118 |
39.00 |
40.48 |
| 4/12 |
32.540 |
33.075 |
0.3002 |
0.3117 |
38.85 |
40.32 |
| 4/13 |
32.445 |
32.980 |
0.3009 |
0.3124 |
38.46 |
39.92 |
| 4/14 |
32.550 |
33.085 |
0.2976 |
0.3089 |
38.48 |
39.94 |
| 4/15 |
32.660 |
33.195 |
0.2953 |
0.3065 |
38.79 |
40.05 |
| 4/16 |
32.630 |
33.165 |
0.2951 |
0.3063 |
38.74 |
40.00 |
| 4/19 |
32.570 |
33.105 |
0.2962 |
0.3075 |
38.91 |
40.17 |
| 4/20 |
32.590 |
33.125 |
0.2958 |
0.3070 |
38.53 |
39.78 |
| 4/21 |
32.660 |
33.195 |
0.2944 |
0.3056 |
38.32 |
39.56 |
| 4/22 |
32.750 |
33.285 |
0.2933 |
0.3045 |
38.36 |
39.60 |
| 4/23 |
32.730 |
33.265 |
0.2942 |
0.3054 |
38.61 |
39.86 |
| 4/26 |
32.725 |
33.260 |
0.2942 |
0.3054 |
38.26 |
39.50 |
| 4/27 |
32.690 |
33.225 |
0.2956 |
0.3068 |
38.54 |
39.79 |
| 4/28 |
32.720 |
33.255 |
0.2940 |
0.3052 |
38.53 |
39.78 |
| 4/29 |
32.935 |
33.470 |
0.2926 |
0.3038 |
38.56 |
39.81 |
| 4/30 |
33.015 |
33.550 |
0.2930 |
0.3042 |
39.01 |
40.28 |
更新日期：2004/4/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|