| 2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 3/1 |
32.955 |
33.490 |
0.296 |
0.3073 |
40.83 |
42.37 |
| 3/2 |
32.970 |
33.505 |
0.2956 |
0.3068 |
40.45 |
41.98 |
| 3/3 |
33.025 |
33.560 |
0.2941 |
0.3051 |
39.82 |
41.33 |
| 3/4 |
33.990 |
33.525 |
0.2934 |
0.3046 |
39.76 |
41.26 |
| 3/5 |
33.045 |
33.580 |
0.2916 |
0.3027 |
39.88 |
41.39 |
| 3/8 |
33.050 |
33.585 |
0.2890 |
0.3000 |
40.37 |
41.90 |
| 3/9 |
32.975 |
33.510 |
0.2906 |
0.3017 |
40.54 |
42.07 |
| 3/10 |
33.020 |
33.555 |
0.2906 |
0.3017 |
40.08 |
41.59 |
| 3/11 |
33.030 |
33.565 |
0.2925 |
0.3036 |
39.84 |
41.35 |
| 3/12 |
33.110 |
33.645 |
0.2915 |
0.3026 |
40.20 |
41.72 |
| 3/16 |
33.000 |
33.535 |
0.2951 |
0.3063 |
40.19 |
41.71 |
更新日期：2004/3/16
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|