2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
2/2 |
32.980 |
33.515 |
0.3061 |
0.3178 |
40.59 |
42.12 |
2/3 |
32.915 |
33.450 |
0.3062 |
0.3179 |
40.83 |
42.37 |
2/4 |
32.930 |
33.465 |
0.3063 |
0.3180 |
40.85 |
42.39 |
2/5 |
32.930 |
33.465 |
0.3061 |
0.3178 |
40.85 |
42.39 |
2/6 |
32.940 |
33.475 |
0.3047 |
0.3163 |
40.90 |
42.45 |
2/9 |
32.870 |
33.405 |
0.3052 |
0.3168 |
41.43 |
43.00 |
2/10 |
32.810 |
33.345 |
0.3052 |
0.3168 |
41.42 |
42.98 |
2/11 |
32.785 |
33.320 |
0.3049 |
0.3165 |
41.12 |
42.68 |
2/12 |
32.770 |
33.305 |
0.3050 |
0.3166 |
41.56 |
43.13 |
2/13 |
32.780 |
33.315 |
0.3050 |
0.3166 |
41.51 |
42.20 |
2/16 |
32.755 |
33.290 |
0.3045 |
0.3161 |
41.26 |
42.82 |
2/17 |
32.750 |
33.285 |
0.3039 |
0.3155 |
41.54 |
43.11 |
2/18 |
32.745 |
33.280 |
0.3041 |
0.3157 |
41.76 |
43.34 |
2/19 |
32.820 |
33.355 |
0.3014 |
0.3129 |
41.19 |
42.75 |
2/20 |
32.850 |
33.385 |
0.2986 |
0.3100 |
41.08 |
42.64 |
2/23 |
32.945 |
33.480 |
0.2985 |
0.3099 |
40.81 |
42.36 |
2/24 |
32.950 |
33.485 |
0.2976 |
0.3089 |
40.85 |
42.39 |
2/25 |
32.890 |
33.425 |
0.2980 |
0.3094 |
41.27 |
42.83 |
2/26 |
32.940 |
33.475 |
0.2960 |
0.3073 |
40.68 |
42.21 |
2/27 |
33.000 |
33.535 |
0.2968 |
0.3081 |
40.64 |
42.17 |
更新日期:2004/2/27
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|