2004年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
1/2 |
33.620 |
34.155 |
0.3082 |
0.3199 |
41.75 |
43.33 |
1/5 |
33.530 |
34.065 |
0.3075 |
0.3192 |
42.07 |
43.66 |
1/6 |
33.470 |
34.005 |
0.3085 |
0.3202 |
42.06 |
43.65 |
1/7 |
33.420 |
33.955 |
0.3084 |
0.3201 |
42.03 |
43.62 |
1/8 |
33.435 |
33.970 |
0.3088 |
0.3205 |
41.64 |
43.21 |
1/9 |
33.420 |
33.955 |
0.3061 |
0.3178 |
42.05 |
43.64 |
1/12 |
33.220 |
33.855 |
0.3069 |
0.3186 |
42.39 |
43.99 |
1/13 |
33.355 |
33.890 |
0.3070 |
0.3187 |
42.08 |
43.67 |
1/14 |
33.320 |
33.855 |
0.3076 |
0.3193 |
41.91 |
43.49 |
1/15 |
33.350 |
33.885 |
0.3079 |
0.3196 |
41.74 |
43.32 |
1/16 |
33.335 |
33.870 |
0.3083 |
0.3200 |
41.31 |
42.87 |
1/20 |
33.340 |
33.875 |
0.3048 |
0.3164 |
40.99 |
42.54 |
1/27 |
33.150 |
33.685 |
0.3060 |
0.3177 |
40.88 |
42.43 |
1/28 |
33.930 |
33.465 |
0.3052 |
0.3168 |
41.12 |
42.68 |
1/29 |
33.020 |
33.555 |
0.3058 |
0.3175 |
40.83 |
42.39 |
1/30 |
33.030 |
33.565 |
0.3058 |
0.3175 |
40.46 |
41.99 |
更新日期:2004/1/30
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|