2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
12/1 |
33.81 |
34.345 |
0.3035 |
0.3151 |
40.13 |
41.65 |
12/2 |
33.785 |
34.32 |
0.3024 |
0.314 |
39.97 |
41.48 |
12/3 |
33.755 |
34.29 |
0.3047 |
0.3163 |
40.35 |
41.88 |
12/4 |
33.75 |
34.285 |
0.3056 |
0.3173 |
40.33 |
41.86 |
12/5 |
33.745 |
34.280 |
0.3052 |
0.3168 |
40.34 |
41.87 |
12/8 |
33.700 |
34.235 |
0.3071 |
0.3188 |
40.53 |
42.06 |
12/9 |
33.66 |
34.195 |
0.3079 |
0.3196 |
40.72 |
42.25 |
12/10 |
33.68 |
34.215 |
0.3043 |
0.3159 |
40.48 |
42.01 |
12/11 |
33.690 |
34.225 |
0.3052 |
0.3168 |
40.57 |
42.10 |
12/12 |
33.67 |
34.205 |
0.3058 |
0.3175 |
40.75 |
42.30 |
12/15 |
33.66 |
34.195 |
0.3056 |
0.3173 |
40.64 |
42.17 |
12/16 |
33.66 |
34.195 |
0.3064 |
0.3181 |
41.03 |
42.58 |
12/17 |
33.690 |
34.225 |
0.3071 |
0.3188 |
41.00 |
42.55 |
12/18 |
33.695 |
34.23 |
0.307 |
0.3187 |
41.33 |
42.89 |
12/19 |
33.70 |
34.235 |
0.3068 |
0.3185 |
41.40 |
42.96 |
12/22 |
33.70 |
34.235 |
0.3070 |
0.3187 |
41.29 |
42.85 |
12/23 |
33.69 |
34.225 |
0.3076 |
0.3193 |
41.35 |
42.91 |
12/24 |
33.705 |
34.240 |
0.3078 |
0.3195 |
41.36 |
42.92 |
12/25 |
33.695 |
34.230 |
0.3082 |
0.3199 |
41.48 |
43.05 |
12/26 |
33.695 |
34.230 |
0.3086 |
0.3203 |
41.53 |
43.1 |
12/29 |
33.71 |
34.245 |
0.3087 |
0.3204 |
41.51 |
43.08 |
12/30 |
33.68 |
34.215 |
0.3087 |
0.3204 |
41.63 |
43.20 |
更新日期:2003/12/30
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|