2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
11/3 |
33.66 |
34.195 |
0.2991 |
0.3106 |
38.57 |
40.03 |
11/4 |
33.69 |
34.205 |
0.2993 |
0.3108 |
38.14 |
39.58 |
11/5 |
33.64 |
34.175 |
0.3006 |
0.3121 |
38.20 |
39.65 |
11/6 |
33.665 |
34.20 |
0.3003 |
0.3118 |
38.08 |
39.52 |
11/7 |
33.66 |
34.195 |
0.2996 |
0.3111 |
38.00 |
39.43 |
11/10 |
33.62 |
34.155 |
0.3015 |
0.313 |
38.28 |
39.73 |
11/11 |
33.67 |
34.205 |
0.3029 |
0.3145 |
38.13 |
39.57 |
11/12 |
33.655 |
34.19 |
0.3036 |
0.3152 |
38.50 |
39.96 |
11/13 |
33.65 |
34.185 |
0.3045 |
0.3161 |
38.87 |
40.34 |
11/14 |
33.63 |
34.165 |
0.3049 |
0.3165 |
39.15 |
40.64 |
11/17 |
33.67 |
34.205 |
0.3016 |
0.3131 |
39.27 |
40.76 |
11/18 |
33.67 |
34.205 |
0.3029 |
0.3145 |
39.14 |
40.61 |
11/20 |
33.675 |
34.21 |
0.3031 |
0.3147 |
39.64 |
41.14 |
11/21 |
33.685 |
34.22 |
0.3033 |
0.3149 |
39.60 |
41.10 |
11/24 |
33.71 |
34.245 |
0.3032 |
0.3148 |
39.64 |
41.14 |
11/26 |
33.82 |
34.355 |
0.3028 |
0.3144 |
39.57 |
41.06 |
11/27 |
33.86 |
34.395 |
0.3042 |
0.3158 |
39.91 |
41.40 |
11/28 |
33.85 |
34.385 |
0.3034 |
0.315 |
39.9 |
41.41 |
更新日期:2003/11/28
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|