2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
10/1 |
33.45 |
33.985 |
0.2947 |
0.3059 |
38.57 |
40.03 |
10/2 |
33.415 |
33.95 |
0.2948 |
0.306 |
38.7 |
40.16 |
10/3 |
33.36 |
33.895 |
0.2959 |
0.3071 |
38.63 |
40.09 |
10/6 |
33.44 |
33.975 |
0.2953 |
0.3065 |
38.28 |
39.73 |
10/7 |
33.44 |
33.975 |
0.2959 |
0.3072 |
38.80 |
40.26 |
10/8 |
33.41 |
33.945 |
0.2982 |
0.3096 |
39.00 |
40.47 |
10/9 |
33.39 |
33.925 |
0.3005 |
0.3120 |
39.13 |
40.60 |
10/13 |
33.35 |
33.885 |
0.3016 |
0.3131 |
38.69 |
40.15 |
10/14 |
33.445 |
33.98 |
0.2987 |
0.3101 |
38.46 |
39.92 |
10/15 |
33.535 |
34.07 |
0.3014 |
0.3129 |
38.86 |
40.33 |
10/16 |
33.55 |
34.085 |
0.2982 |
0.3096 |
38.40 |
39.85 |
10/17 |
33.545 |
34.08 |
0.2995 |
0.311 |
38.45 |
39.9 |
10/20 |
33.55 |
34.085 |
0.3006 |
0.3121 |
38.76 |
40.23 |
10/21 |
33.64 |
34.175 |
0.3002 |
0.3117 |
38.72 |
40.18 |
10/22 |
33.645 |
34.18 |
0.3013 |
0.3128 |
38.91 |
40.39 |
10/23 |
33.61 |
34.145 |
0.3007 |
0.3122 |
39.29 |
40.78 |
10/24 |
33.65 |
34.185 |
0.3008 |
0.3123 |
39.23 |
40.72 |
10/27 |
33.64 |
34.175 |
0.3034 |
0.3150 |
39.03 |
40.51 |
10/28 |
33.625 |
34.16 |
0.3045 |
0.3161 |
38.93 |
40.41 |
10/29 |
33.585 |
34.12 |
0.3051 |
0.3167 |
38.89 |
40.36 |
10/30 |
33.55 |
34.085 |
0.3043 |
0.3159 |
38.72 |
40.18 |
10/31 |
33.605 |
35.14 |
0.3025 |
0.3141 |
38.60 |
40.06 |
更新日期:2003/10/31
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|