2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
9/1 |
34.81 |
34.345 |
0.2831 |
0.2939 |
36.49 |
37.87 |
9/2 |
34.755 |
34.29 |
0.2830 |
0.2938 |
36.28 |
37.65 |
9/3 |
33.725 |
34.27 |
0.2847 |
0.2956 |
35.91 |
37.27 |
9/4 |
33.74 |
34.275 |
0.2830 |
0.2938 |
36.12 |
37.49 |
9/5 |
33.75 |
34.285 |
0.2830 |
0.2938 |
36.52 |
37.90 |
9/8 |
33.77 |
34.305 |
0.2825 |
0.2932 |
36.97 |
38.37 |
9/9 |
33.725 |
34.26 |
0.2841 |
0.2950 |
36.96 |
38.36 |
9/10 |
33.735 |
34.27 |
0.2834 |
0.2942 |
37.46 |
38.88 |
9/12 |
33.74 |
34.275 |
0.2826 |
0.2933 |
37.29 |
38.70 |
9/15 |
33.79 |
34.325 |
0.282 |
0.2927 |
37.71 |
39.13 |
9/16 |
33.75 |
34.285 |
0.2836 |
0.2944 |
37.56 |
38.98 |
9/17 |
33.735 |
34.27 |
0.2845 |
0.2954 |
37.25 |
38.66 |
9/18 |
33.73 |
34.265 |
0.2858 |
0.2967 |
37.56 |
38.98 |
9/19 |
33.705 |
34.24 |
0.2866 |
0.2976 |
37.54 |
38.96 |
9/23 |
33.37 |
33.905 |
0.294 |
0.3052 |
37.85 |
39.28 |
9/24 |
33.405 |
33.94 |
0.2925 |
0.3036 |
37.83 |
39.26 |
9/25 |
33.43 |
33.965 |
0.2919 |
0.303 |
37.93 |
39.36 |
9/26 |
33.44 |
33.975 |
0.2926 |
0.3037 |
37.93 |
39.36 |
更新日期:2003/9/26
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|