2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
8/1 |
34.115 |
34.65 |
0.2778 |
0.2884 |
37.79 |
39.22 |
8/4 |
34.07 |
34.605 |
0.2789 |
0.2895 |
38.09 |
39.53 |
8/5 |
34.11 |
34.645 |
0.2778 |
0.2884 |
38.37 |
39.82 |
8/6 |
34.09 |
34.625 |
0.2786 |
0.2892 |
38.45 |
39.90 |
8/7 |
34.095 |
34.63 |
0.2783 |
0.2889 |
38.26 |
39.71 |
8/8 |
34.065 |
34.6 |
0.2808 |
0.2915 |
38.18 |
39.62 |
8/11 |
34.03 |
34.565 |
0.2811 |
0.2918 |
37.91 |
39.35 |
8/12 |
34.025 |
34.56 |
0.2811 |
0.2918 |
38.23 |
39.68 |
8/13 |
34.025 |
34.56 |
0.2801 |
0.2908 |
37.80 |
39.23 |
8/14 |
34.035 |
34.57 |
0.2795 |
0.2901 |
38.11 |
39.55 |
8/18 |
34.005 |
34.54 |
0.2793 |
0.2899 |
37.73 |
39.15 |
8/19 |
34.00 |
34.535 |
0.2789 |
0.2895 |
37.28 |
38.69 |
8/20 |
33.94 |
34.475 |
0.2812 |
0.2919 |
37.33 |
38.75 |
8/21 |
33.88 |
34.415 |
0.2815 |
0.2922 |
36.85 |
38.24 |
8/22 |
33.84 |
34.375 |
0.2816 |
0.2923 |
36.60 |
37.98 |
8/25 |
33.825 |
34.36 |
0.2821 |
0.2928 |
36.38 |
37.76 |
8/26 |
33.825 |
34.36 |
0.2821 |
0.2928 |
36.38 |
37.76 |
8/27 |
33.855 |
34.39 |
0.2823 |
0.293 |
36.37 |
37.75 |
8/28 |
33.855 |
34.39 |
0.2822 |
0.2929 |
36.32 |
37.70 |
8/29 |
33.81 |
34.345 |
0.2831 |
0.2939 |
36.49 |
37.87 |
更新日期:2003/8/29
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|