| 2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 7/1 |
34.23 |
34.765 |
0.2804 |
0.2911 |
39.05 |
40.53 |
| 7/2 |
34.185 |
34.72 |
0.2815 |
0.2922 |
38.98 |
40.46 |
| 7/3 |
34.11 |
34.645 |
0.2829 |
0.2937 |
38.71 |
40.17 |
| 7/4 |
34.025 |
34.56 |
0.2824 |
0.2931 |
38.6 |
40.06 |
| 7/7 |
33.96 |
34.496 |
0.2819 |
0.2926 |
38.33 |
39.78 |
| 7/8 |
34.01 |
34.545 |
0.2821 |
0.2928 |
38.07 |
39.51 |
| 7/9 |
33.99 |
34.525 |
0.2817 |
0.2924 |
38.05 |
39.49 |
| 7/10 |
33.90 |
34.435 |
0.2824 |
0.2931 |
38.02 |
39.46 |
| 7/11 |
34.04 |
34.575 |
0.2832 |
0.294 |
38.14 |
39.58 |
| 7/14 |
34.025 |
34.56 |
0.2833 |
0.2941 |
37.84 |
39.27 |
| 7/15 |
34.00 |
34.535 |
0.2833 |
0.2941 |
37.95 |
39.39 |
| 7/16 |
34.05 |
34.585 |
0.2824 |
0.2931 |
37.45 |
38.86 |
| 7/17 |
34.065 |
34.60 |
0.2824 |
0.2931 |
37.81 |
39.24 |
| 7/18 |
34.12 |
34.655 |
0.281 |
0.2917 |
37.87 |
39.3 |
| 7/21 |
34.075 |
34.61 |
0.2817 |
0.2924 |
37.94 |
39.38 |
| 7/22 |
34.09 |
34.625 |
0.2802 |
0.2909 |
38.22 |
39.67 |
| 7/23 |
34.07 |
34.605 |
0.2808 |
0.2915 |
38.32 |
39.77 |
| 7/24 |
33.99 |
34.525 |
0.2805 |
0.2912 |
38.66 |
40.12 |
| 7/25 |
34.045 |
34.58 |
0.2806 |
0.2913 |
38.68 |
40.14 |
| 7/28 |
34.035 |
34.57 |
0.2800 |
0.2907 |
38.66 |
40.12 |
| 7/29 |
34.02 |
34.555 |
0.2797 |
0.2904 |
38.75 |
40.21 |
| 7/30 |
34.03 |
34.565 |
0.2780 |
0.2886 |
38.46 |
39.92 |
| 7/31 |
34.06 |
34.595 |
0.2778 |
0.2884 |
38.17 |
39.61 |
更新日期：2003/7/31
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|