2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
6/2 |
34.345 |
34.880 |
0.2837 |
0.2945 |
39.67 |
41.17 |
6/3 |
34.335 |
34.870 |
0.2837 |
0.2945 |
39.96 |
41.47 |
6/5 |
34.305 |
34.84 |
0.2845 |
0.2954 |
39.56 |
41.05 |
6/6 |
34.30 |
34.835 |
0.2849 |
0.2958 |
40.12 |
41.64 |
6/9 |
34.31 |
34.845 |
0.2839 |
0.2947 |
39.61 |
41.11 |
6/10 |
34.325 |
34.86 |
0.2846 |
0.2955 |
39.75 |
41.25 |
6/11 |
34.33 |
34.865 |
0.2855 |
0.2964 |
39.71 |
41.21 |
6/12 |
34.315 |
34.85 |
0.2861 |
0.297 |
40.02 |
41.53 |
6/13 |
34.29 |
34.825 |
0.2856 |
0.2965 |
39.91 |
41.42 |
6/16 |
34.25 |
34.785 |
0.2856 |
0.2965 |
40.33 |
41.86 |
6/17 |
34.17 |
34.705 |
0.2847 |
0.2956 |
39.97 |
41.48 |
6/18 |
34.19 |
34.725 |
0.2829 |
0.2937 |
39.74 |
41.24 |
6/19 |
34.265 |
34.8 |
0.2829 |
0.2937 |
39.34 |
40.83 |
6/20 |
34.24 |
34.775 |
0.2837 |
0.2945 |
39.56 |
41.05 |
6/23 |
34.24 |
34.775 |
0.2842 |
0.2951 |
39.21 |
40.7 |
6/24 |
34.225 |
34.76 |
0.2847 |
0.2956 |
39.06 |
40.54 |
6/25 |
34.205 |
34.74 |
0.2853 |
0.2962 |
38.93 |
40.4 |
6/26 |
34.225 |
34.76 |
0.2835 |
0.2943 |
38.92 |
40.4 |
6/27 |
34.255 |
34.79 |
0.2803 |
0.291 |
38.64 |
40.1 |
6/30 |
34.255 |
34.79 |
0.2806 |
0.2913 |
38.73 |
40.19 |
更新日期:2003/6/30
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|