| 2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 5/2 |
34.44 |
34.975 |
0.284 |
0.2948 |
38.16 |
39.6 |
| 5/5 |
34.45 |
34.985 |
0.2836 |
0.2944 |
38.18 |
39.62 |
| 5/6 |
34.395 |
34.93 |
0.2847 |
0.2956 |
38.55 |
40.01 |
| 5/7 |
34.36 |
34.895 |
0.2862 |
0.2971 |
38.73 |
40.20 |
| 5/8 |
34.37 |
34.905 |
0.2894 |
0.3004 |
38.44 |
39.89 |
| 5/9 |
34.425 |
34.96 |
0.2876 |
0.2986 |
39.19 |
40.68 |
| 5/12 |
34.365 |
34.90 |
0.2894 |
0.3004 |
39.46 |
40.96 |
| 5/13 |
34.365 |
34.90 |
0.2879 |
0.2989 |
39.07 |
40.54 |
| 5/14 |
34.34 |
34.875 |
0.2888 |
0.2998 |
39.14 |
40.63 |
| 5/15 |
34.295 |
34.83 |
0.2899 |
0.3010 |
38.02 |
40.29 |
| 5/16 |
34.355 |
34.89 |
0.2893 |
0.3003 |
38.73 |
40.20 |
| 5/19 |
34.27 |
34.805 |
0.2917 |
0.3028 |
39.59 |
41.09 |
| 5/20 |
34.33 |
34.865 |
0.2868 |
0.2978 |
39.47 |
40.97 |
| 5/21 |
34.295 |
34.83 |
0.2881 |
0.2991 |
39.72 |
41.22 |
| 5/23 |
34.35 |
34.885 |
0.2870 |
0.2980 |
39.74 |
41.24 |
| 5/26 |
34.34 |
34.875 |
0.2879 |
0.2989 |
40.27 |
41.59 |
| 5/27 |
34.36 |
34.895 |
0.2882 |
0.2992 |
40.34 |
41.87 |
| 5/28 |
34.365 |
34.90 |
0.2865 |
0.2975 |
39.97 |
41.48 |
| 5/29 |
34.415 |
34.95 |
0.2832 |
0.294 |
39.85 |
41.36 |
| 5/30 |
34.36 |
34.895 |
0.2837 |
0.2945 |
40.3 |
41.83 |
更新日期：2003/5/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|