| 2003年
|
美元/ 買入
|
賣出 |
日圓/ 買入
|
賣出 |
歐元/ 買入
|
賣出 |
| 4/2 |
34.44 |
34.975 |
0.2843 |
0.2952 |
36.86 |
38.25 |
| 4/3 |
34.455 |
34.99 |
0.2841 |
0.295 |
36.72 |
38.11 |
| 4/4 |
34.46 |
34.995 |
0.2815 |
0.2922 |
36.55 |
37.93 |
| 4/7 |
34.49 |
35.025 |
0.2797 |
0.2904 |
36.07 |
37.43 |
| 4/8 |
34.465 |
35.00 |
0.2824 |
0.2931 |
36.45 |
37.83 |
| 4/9 |
34.46 |
34.995 |
0.2818 |
0.2925 |
36.64 |
38.02 |
| 4/10 |
34.415 |
34.95 |
0.2815 |
0.2922 |
36.65 |
38.04 |
| 4/11 |
34.44 |
34.975 |
0.2818 |
0.2925 |
36.70 |
38.09 |
| 4/14 |
34.455 |
34.99 |
0.2801 |
0.2908 |
36.58 |
37.96 |
| 4/15 |
34.455 |
34.99 |
0.2804 |
0.2911 |
36.61 |
37.99 |
| 4/16 |
34.44 |
34.975 |
0.2809 |
0.2916 |
36.91 |
38.31 |
| 4/17 |
34.425 |
34.96 |
0.283 |
0.2938 |
37.22 |
38.63 |
| 4/18 |
34.43 |
34.965 |
0.2818 |
0.2925 |
37.05 |
38.45 |
| 4/22 |
34.465 |
34.00 |
0.281 |
0.2917 |
37.28 |
38.69 |
| 4/23 |
34.455 |
34.99 |
0.2809 |
0.2916 |
37.28 |
38.69 |
| 4/24 |
34.50 |
35.035 |
0.2819 |
0.2926 |
37.58 |
39.01 |
| 4/25 |
34.59 |
35.125 |
0.2812 |
0.2919 |
37.65 |
39.08 |
| 4/28 |
34.59 |
35.125 |
0.2821 |
0.2928 |
37.77 |
39.20 |
| 4/29 |
34.54 |
35.075 |
0.2817 |
0.2924 |
37.43 |
38.84 |
| 4/30 |
34.495 |
35.03 |
0.283 |
0.2938 |
37.91 |
39.34 |
更新日期：2003/4/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|