| 2003年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
| 3/3 |
34.41 |
34.945 |
0.2865 |
0.2965 |
36.64 |
38.02 |
| 3/4 |
34.305 |
34.84 |
0.2861 |
0.297 |
37.02 |
38.42 |
| 3/5 |
34.25 |
34.785 |
0.2863 |
0.2973 |
37.17 |
38.58 |
| 3/6 |
34.31 |
34.845 |
0.2863 |
0.2973 |
37.15 |
38.56 |
| 3/7 |
34.28 |
34.815 |
0.2867 |
0.2977 |
37.34 |
38.75 |
| 3/10 |
34.245 |
34.78 |
0.2877 |
0.2987 |
37.36 |
38.78 |
| 3/11 |
34.26 |
34.795 |
0.2869 |
0.2979 |
37.35 |
38.76 |
| 3/13 |
34.39 |
34.925 |
0.2858 |
0.2967 |
37.04 |
38.44 |
| 3/14 |
34.34 |
34.875 |
0.2845 |
0.2954 |
36.69 |
38.08 |
| 3/17 |
34.35 |
34.885 |
0.286 |
0.2969 |
36.8 |
38.19 |
| 3/18 |
34.36 |
34.895 |
0.284 |
0.2948 |
36.15 |
37.52 |
| 3/19 |
34.42 |
34.955 |
0.284 |
0.2948 |
36.13 |
37.5 |
| 3/20 |
34.405 |
34.94 |
0.2812 |
0.2919 |
36.16 |
37.52 |
| 3/21 |
34.425 |
34.96 |
0.2804 |
0.2911 |
36.1 |
37.47 |
| 3/24 |
34.435 |
34.97 |
0.2793 |
0.2899 |
36.13 |
37.5 |
| 3/25 |
34.395 |
34.93 |
0.2816 |
0.2923 |
36.35 |
37.72 |
| 3/26 |
34.435 |
34.97 |
0.2809 |
0.2916 |
36.21 |
37.58 |
| 3/27 |
34.44 |
34.975 |
0.2815 |
0.2922 |
36.44 |
37.82 |
| 3/28 |
34.435 |
34.97 |
0.2808 |
0.2915 |
36.4 |
37.78 |
更新日期：2003/3/28
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|