2003年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
2/6 |
34.385 |
34.92 |
0.281 |
0.2917 |
36.64 |
38.03 |
2/7 |
34.39 |
34.925 |
0.2804 |
0.2911 |
36.64 |
38.02 |
2/10 |
34.425 |
34.96 |
0.2802 |
0.2909 |
36.78 |
38.17 |
2/11 |
34.495 |
35.03 |
0.2786 |
0.2892 |
36.53 |
37.91 |
2/12 |
34.46 |
34.995 |
0.2796 |
0.2902 |
36.53 |
37.91 |
2/13 |
34.465 |
35.0 |
0.2797 |
0.2903 |
36.75 |
38.14 |
2/17 |
34.48 |
35.015 |
0.2803 |
0.2940 |
36.54 |
37.92 |
2/18 |
34.435 |
34.97 |
0.2829 |
0.2937 |
36.55 |
37.93 |
2/19 |
34.45 |
34.985 |
0.2837 |
0.2945 |
36.49 |
37.87 |
2/20 |
34.445 |
34.98 |
0.2837 |
0.2945 |
36.66 |
38.05 |
2/21 |
34.40 |
34.935 |
0.2846 |
0.2955 |
36.78 |
38.17 |
2/24 |
34.425 |
34.96 |
0.2845 |
0.2954 |
36.56 |
37.94 |
2/25 |
34.39 |
34.925 |
0.2872 |
0.2982 |
36.7 |
38.09 |
2/26 |
34.42 |
34.955 |
0.2871 |
0.2981 |
36.57 |
37.95 |
2/27 |
34.40 |
34.935 |
0.2881 |
0.2991 |
36.68 |
38.07 |
更新日期:2003/2/27
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|