| 2003年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
| 1/2 |
34.44 |
34.975 |
0.2827 |
0.2934 |
35.54 |
36.88 |
| 1/3 |
34.455 |
34.99 |
0.2814 |
0.2921 |
35.32 |
36.66 |
| 1/6 |
34.29 |
34.825 |
0.2819 |
0.2926 |
35.37 |
36.71 |
| 1/7 |
34.23 |
34.765 |
0.281 |
0.2917 |
35.35 |
36.69 |
| 1/8 |
34.265 |
34.80 |
0.2794 |
0.29 |
35.27 |
36.60 |
| 1/9 |
34.2 |
34.735 |
0.2815 |
0.2922 |
35.53 |
36.87 |
| 1/10 |
34.23 |
34.765 |
0.2801 |
0.2908 |
35.54 |
36.88 |
| 1/13 |
34.20 |
34.735 |
0.2813 |
0.2920 |
35.70 |
37.05 |
| 1/14 |
34.175 |
34.71 |
0.2818 |
0.2925 |
35.67 |
37.01 |
| 1/15 |
34.13 |
34.665 |
0.2834 |
0.2942 |
35.53 |
36.87 |
| 1/16 |
34.085 |
34.62 |
0.283 |
0.2938 |
35.6 |
36.94 |
| 1/17 |
34.11 |
34.645 |
0.2832 |
0.2940 |
35.81 |
37.16 |
| 1/20 |
34.12 |
34.655 |
0.283 |
0.2938 |
35.88 |
37.24 |
| 1/21 |
34.31 |
34.845 |
0.2826 |
0.2933 |
36.1 |
37.46 |
| 1/22 |
34.28 |
34.815 |
0.2842 |
0.2951 |
36.35 |
37.72 |
| 1/23 |
34.30 |
34.835 |
0.2841 |
0.2950 |
36.36 |
37.73 |
| 1/24 |
34.225 |
34.760 |
0.2847 |
0.2956 |
36.47 |
37.85 |
| 1/27 |
34.19 |
34.725 |
0.2844 |
0.2953 |
36.64 |
38.03 |
| 1/28 |
34.30 |
34.835 |
0.2829 |
0.2937 |
36.63 |
38.02 |
| 1/29 |
34.30 |
34.835 |
0.2848 |
0.2957 |
36.87 |
38.26 |
| 1/30 |
34.34 |
34.875 |
0.2834 |
0.2942 |
36.65 |
38.04 |
更新日期：2003/1/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|