2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
12/2 |
34.50 |
35.035 |
0.274 |
0.2845 |
33.85 |
35.13 |
12/4 |
34.53 |
35.065 |
0.2711 |
0.2815 |
34.11 |
35.40 |
12/5 |
34.595 |
35.13 |
0.2704 |
0.2808 |
34.20 |
35.49 |
12/6 |
34.55 |
35.085 |
0.2708 |
0.2812 |
34.23 |
35.52 |
12/9 |
34.45 |
34.985 |
0.2753 |
0.2858 |
34.41 |
35.72 |
12/10 |
34.505 |
35.04 |
0.2734 |
0.2839 |
34.43 |
35.74 |
12/11 |
34.51 |
35.045 |
0.2742 |
0.2847 |
34.40 |
35.70 |
12/12 |
34.49 |
35.025 |
0.2743 |
0.2848 |
34.50 |
35.81 |
12/13 |
34.49 |
35.025 |
0.2755 |
0.2860 |
34.69 |
36.00 |
12/16 |
34.44 |
34.975 |
0.2798 |
0.2905 |
34.84 |
36.16 |
12/17 |
34.44 |
34.975 |
0.2795 |
0.2901 |
34.99 |
36.31 |
12/18 |
34.48 |
35.015 |
0.2788 |
0.2894 |
35.02 |
36.34 |
12/23 |
34.465 |
35.000 |
0.2812 |
0.2919 |
35.01 |
36.33 |
12/24 |
34.49 |
35.025 |
0.2808 |
0.2915 |
34.99 |
36.31 |
12/25 |
34.505 |
35.040 |
0.2809 |
0.2916 |
35.20 |
35.63 |
12/26 |
34.510 |
35.045 |
0.2815 |
0.2922 |
35.31 |
36.65 |
12/27 |
34.525 |
35.06 |
0.2821 |
0.2928 |
35.39 |
36.73 |
12/30 |
34.485 |
35.02 |
0.2829 |
0.2937 |
35.56 |
36.90 |
12/31 |
34.40 |
34.935 |
0.2842 |
0.2951 |
35.61 |
36.95 |
更新日期:2002/12/31
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|