2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
11/1 |
34.450 |
34.985 |
0.2755 |
0.2860 |
33.73 |
35.01 |
11/4 |
34.325 |
34.86 |
0.2754 |
0.2859 |
33.82 |
35.10 |
11/5 |
34.27 |
34.805 |
0.2757 |
0.2862 |
33.85 |
35.13 |
11/6 |
34.32 |
34.855 |
0.2746 |
0.2851 |
33.73 |
35.01 |
11/7 |
34.24 |
34.775 |
0.2754 |
0.2859 |
33.96 |
35.24 |
11/8 |
34.15 |
34.685 |
0.2767 |
0.2873 |
34.04 |
35.33 |
11/11 |
34.06 |
34.595 |
0.2786 |
0.2892 |
34.09 |
35.38 |
11/12 |
34.20 |
34.735 |
0.2800 |
0.2907 |
34.10 |
35.39 |
11/13 |
34.255 |
34.79 |
0.2805 |
0.2912 |
34.23 |
35.52 |
11/14 |
34.38 |
34.915 |
0.2795 |
0.2901 |
34.14 |
35.44 |
11/15 |
34.35 |
34.885 |
0.2793 |
0.2899 |
34.04 |
35.32 |
11/18 |
34.40 |
34.935 |
0.2783 |
0.2889 |
34.32 |
35.61 |
11/19 |
34.43 |
34.965 |
0.2789 |
0.2895 |
34.35 |
35.64 |
11/20 |
34.51 |
35.045 |
0.2759 |
0.2864 |
34.16 |
35.45 |
11/21 |
34.45 |
34.985 |
0.2759 |
0.2864 |
34.14 |
35.43 |
11/22 |
34.405 |
34.940 |
0.2748 |
0.2853 |
34.11 |
35.40 |
11/25 |
34.45 |
34.985 |
0.2752 |
0.2857 |
33.89 |
35.17 |
11/26 |
34.42 |
34.955 |
0.2765 |
0.2870 |
33.71 |
34.98 |
11/27 |
34.46 |
34.995 |
0.2771 |
0.2817 |
33.80 |
35.08 |
11/28 |
34.45 |
34.985 |
0.2761 |
0.2866 |
33.72 |
34.99 |
11/29 |
34.46 |
34.995 |
0.2757 |
0.2862 |
33.86 |
35.14 |
更新日期:2002/11/29
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|