2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
10/1 |
34.57 |
35.105 |
0.2778 |
0.2884 |
33.78 |
35.06 |
10/2 |
34.62 |
35.155 |
0.2759 |
0.2864 |
33.61 |
34.88 |
10/3 |
34.64 |
35.175 |
0.2765 |
0.287 |
33.86 |
35.14 |
10/4 |
34.645 |
35.180 |
0.2764 |
0.2869 |
33.77 |
35.04 |
10/7 |
34.71 |
35.245 |
0.2747 |
0.2852 |
33.56 |
34.83 |
10/8 |
34.77 |
35.305 |
0.2741 |
0.2846 |
33.68 |
34.95 |
10/9 |
34.76 |
35.295 |
0.2744 |
0.2849 |
33.62 |
34.89 |
10/11 |
34.81 |
35.345 |
0.2753 |
0.2858 |
33.97 |
35.26 |
10/14 |
34.815 |
35.35 |
0.2750 |
0.2855 |
34.00 |
35.29 |
10/15 |
34.81 |
35.345 |
0.2741 |
0.2846 |
33.91 |
35.20 |
10/16 |
34.62 |
35.155 |
0.2730 |
0.2834 |
33.64 |
34.91 |
10/17 |
34.48 |
35.015 |
0.2720 |
0.2824 |
33.30 |
34.56 |
10/18 |
34.58 |
35.115 |
0.2705 |
0.2809 |
33.17 |
34.43 |
10/21 |
34.55 |
35.085 |
0.2710 |
0.2814 |
33.19 |
34.45 |
10/22 |
34.58 |
35.115 |
0.2707 |
0.2811 |
33.26 |
34.52 |
10/23 |
34.41 |
34.945 |
0.2715 |
0.2819 |
33.27 |
34.53 |
10/24 |
34.45 |
34.985 |
0.2712 |
0.2816 |
33.20 |
34.45 |
10/25 |
34.45 |
34.985 |
0.2722 |
0.2826 |
33.28 |
34.54 |
更新日期:2002/10/25
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|