2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
9/2 |
33.95 |
34.485 |
0.2811 |
0.2918 |
32.97 |
34.21 |
9/3 |
33.98 |
34.515 |
0.2832 |
0.294 |
33.18 |
34.44 |
9/4 |
33.89 |
34.425 |
0.2828 |
0.2935 |
33.33 |
34.59 |
9/5 |
33.76 |
34.295 |
0.2815 |
0.2922 |
33.26 |
34.52 |
9/9 |
33.89 |
34.425 |
0.2801 |
0.2908 |
32.84 |
34.08 |
9/10 |
33.95 |
34.485 |
0.2799 |
0.2905 |
32.87 |
34.11 |
9/11 |
34.64 |
34.575 |
0.2788 |
0.2894 |
32.81 |
34.05 |
9/12 |
34.05 |
34.585 |
0.2785 |
0.2892 |
32.94 |
34.18 |
9/13 |
34.05 |
34.585 |
0.2786 |
0.2892 |
33.01 |
34.26 |
9/16 |
34.40 |
34.935 |
0.2756 |
0.2861 |
32.86 |
34.10 |
9/17 |
34.45 |
34.985 |
0.2754 |
0.2859 |
32.92 |
34.16 |
9/18 |
34.35 |
34.885 |
0.2766 |
0.2871 |
33.10 |
34.35 |
9/19 |
34.26 |
34.795 |
0.2763 |
0.2868 |
33.19 |
34.45 |
9/20 |
34.41 |
34.945 |
0.2742 |
0.2847 |
33.48 |
34.75 |
9/23 |
34.45 |
34.985 |
0.2745 |
0.2850 |
33.38 |
34.64 |
9/24 |
34.46 |
34.995 |
0.2735 |
0.2840 |
33.30 |
34.56 |
9/25 |
34.55 |
35.085 |
0.2769 |
0.2875 |
33.56 |
34.83 |
9/26 |
34.64 |
35.175 |
0.2763 |
0.2868 |
33.54 |
34.81 |
9/27 |
34.57 |
35.105 |
0.2770 |
0.2876 |
33.42 |
34.68 |
9/30 |
34.57 |
35.105 |
0.2784 |
0.2890 |
33.59 |
34.86 |
更新日期:2002/9/30
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|