2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
8/1 |
33.31 |
33.845 |
0.2726 |
0.2830 |
32.11 |
33.32 |
8/2 |
33.34 |
33.875 |
0.2748 |
0.2853 |
32.57 |
33.81 |
8/5 |
33.52 |
34.055 |
0.276 |
0.2865 |
32.55 |
33.79 |
8/6 |
33.64 |
34.175 |
0.2741 |
0.2846 |
32.36 |
33.58 |
8/7 |
33.54 |
34.075 |
0.2724 |
0.2828 |
32.12 |
33.34 |
8/8 |
33.58 |
34.115 |
0.2729 |
0.2833 |
32.26 |
33.48 |
8/9 |
33.55 |
34.085 |
0.2726 |
0.283 |
32.18 |
33.4 |
8/12 |
33.51 |
34.045 |
0.2743 |
0.2848 |
32.27 |
33.49 |
8/13 |
33.48 |
34.015 |
0.2757 |
0.2862 |
32.35 |
33.58 |
8/14 |
33.37 |
33.905 |
0.2792 |
0.2898 |
32.56 |
33.80 |
8/15 |
33.48 |
34.015 |
0.2805 |
0.2912 |
32.33 |
33.55 |
8/16 |
33.53 |
34.065 |
0.2794 |
0.29 |
32.47 |
33.69 |
8/19 |
33.625 |
34.16 |
0.2789 |
0.2895 |
32.74 |
33.98 |
8/20 |
33.56 |
34.095 |
0.2769 |
0.2875 |
32.51 |
33.73 |
8/21 |
33.645 |
34.18 |
0.2795 |
0.2901 |
32.65 |
33.89 |
8/22 |
33.68 |
34.215 |
0.2775 |
0.2881 |
32.54 |
33.77 |
8/23 |
33.77 |
34.305 |
0.2756 |
0.2861 |
32.31 |
33.53 |
8/26 |
33.88 |
34.415 |
0.2774 |
0.2880 |
32.51 |
33.73 |
8/27 |
33.89 |
34.425 |
0.2795 |
0.2901 |
32.64 |
33.68 |
8/28 |
33.88 |
34.415 |
0.2799 |
0.2906 |
32.82 |
34.06 |
8/29 |
33.82 |
34.355 |
0.2819 |
0.2926 |
33.00 |
34.24 |
8/30 |
33.885 |
34.342 |
0.2815 |
0.2922 |
32.99 |
34.23 |
更新日期:2002/8/30
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|