2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
7/1 |
33.2 |
33.735 |
0.2725 |
0.2829 |
32.66 |
33.9 |
7/2 |
33.225 |
33.76 |
0.2706 |
0.2810 |
32.28 |
33.5 |
7/3 |
33.24 |
33.775 |
0.2705 |
0.2809 |
32.15 |
33.37 |
7/4 |
33.21 |
33.745 |
0.2706 |
0.2810 |
32.08 |
33.29 |
7/5 |
33.22 |
33.755 |
0.2703 |
0.2807 |
32.00 |
33.21 |
7/8 |
33.16 |
33.695 |
0.2735 |
0.284 |
32.31 |
33.53 |
7/9 |
33.02 |
33.555 |
0.2729 |
0.2833 |
32.29 |
33.51 |
7/10 |
32.92 |
33.455 |
0.2741 |
0.2846 |
32.45 |
33.67 |
7/11 |
32.90 |
33.435 |
0.2747 |
0.2852 |
32.11 |
33.33 |
7/12 |
32.92 |
33.455 |
0.2764 |
0.2869 |
32.19 |
33.40 |
7/15 |
32.85 |
33.385 |
0.2774 |
0.2880 |
32.34 |
33.56 |
7/16 |
32.75 |
33.285 |
0.2766 |
0.2872 |
32.64 |
33.88 |
7/17 |
32.59 |
33.12 |
0.2750 |
0.2855 |
32.54 |
33.77 |
7/18 |
32.68 |
33.215 |
0.274 |
0.2845 |
32.52 |
33.75 |
7/19 |
32.66 |
33.195 |
0.2763 |
0.2868 |
32.82 |
34.06 |
7/22 |
32.67 |
33.205 |
0.2753 |
0.2858 |
32.65 |
33.89 |
7/23 |
32.94 |
33.475 |
0.2751 |
0.2856 |
32.28 |
33.50 |
7/24 |
33.075 |
33.61 |
0.2762 |
0.2867 |
32.35 |
33.57 |
7/25 |
33.04 |
33.575 |
0.278 |
0.2886 |
32.67 |
33.91 |
7/26 |
33.30 |
33.835 |
0.2783 |
0.2889 |
32.98 |
34.22 |
7/29 |
33.52 |
34.055 |
0.2760 |
0.2865 |
32.74 |
33.98 |
7/30 |
33.43 |
33.965 |
0.2737 |
0.2842 |
32.49 |
33.71 |
7/31 |
33.40 |
33.935 |
0.2734 |
0.2838 |
32.42 |
33.64 |
更新日期:2002/8/1
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|