2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
6/3 |
33.78 |
34.32 |
0.2664 |
0.2765 |
31.15 |
32.42 |
6/4 |
33.735 |
34.275 |
0.268 |
0.2782 |
31.53 |
32.81 |
6/5 |
33.74 |
34.28 |
0.2665 |
0.2766 |
31.39 |
32.69 |
6/6 |
33.81 |
34.35 |
0.2655 |
0.2756 |
31.32 |
32.59 |
6/7 |
33.805 |
34.345 |
0.2669 |
0.2771 |
31.7 |
33.00 |
6/10 |
33.81 |
34.35 |
0.2657 |
0.2758 |
31.52 |
32.8 |
6/11 |
33.75 |
34.29 |
0.2656 |
0.2757 |
31.65 |
32.95 |
6/12 |
33.755 |
34.295 |
0.2638 |
0.2739 |
31.74 |
33.04 |
6/13 |
33.74 |
34.28 |
0.2632 |
0.2732 |
31.50 |
32.78 |
6/14 |
33.75 |
34.29 |
0.2649 |
0.2750 |
31.54 |
32.82 |
6/17 |
33.74 |
34.275 |
0.2667 |
0.2768 |
31.55 |
32.74 |
6/18 |
33.74 |
34.275 |
0.2653 |
0.2754 |
31.59 |
32.79 |
6/19 |
33.74 |
34.275 |
0.2664 |
0.2765 |
31.82 |
33.22 |
6/20 |
33.67 |
34.205 |
0.2665 |
0.2766 |
31.9 |
33.11 |
6/21 |
33.5 |
34.035 |
0.2664 |
0.2765 |
32.01 |
33.22 |
6/24 |
33.21 |
33.745 |
0.2682 |
0.2784 |
32.03 |
33.24 |
6/25 |
33.35 |
33.885 |
0.2688 |
0.2790 |
32.09 |
33.31 |
6/26 |
33.25 |
33.785 |
0.271 |
0.2814 |
32.56 |
33.8 |
6/27 |
33.235 |
33.77 |
0.2722 |
0.2826 |
32.34 |
33.56 |
6/28 |
33.18 |
33.715 |
0.2726 |
0.2830 |
32.54 |
33.77 |
更新日期:2002/6/28
以上數據僅供參考
資料來源:台灣銀行掛牌匯價
|