| 2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
| 5/2 |
34.285 |
34.825 |
0.2645 |
0.2746 |
30.77 |
32.02 |
| 5/3 |
34.22 |
34.76 |
0.2642 |
0.2724 |
30.63 |
31.88 |
| 5/6 |
34.195 |
34.735 |
0.2635 |
0.2735 |
31.00 |
32.27 |
| 5/7 |
34.205 |
34.745 |
0.2636 |
0.2736 |
31.05 |
32.32 |
| 5/8 |
34.235 |
34.775 |
0.2613 |
0.2713 |
30.89 |
32.16 |
| 5/9 |
34.25 |
34.79 |
0.2609 |
0.2709 |
30.68 |
31.93 |
| 5/10 |
34.21 |
34.75 |
0.2618 |
0.2718 |
30.97 |
32.24 |
| 5/13 |
34.19 |
34.73 |
0.2633 |
0.2733 |
31.02 |
32.29 |
| 5/14 |
34.225 |
34.765 |
0.2615 |
0.2715 |
30.78 |
32.03 |
| 5/15 |
34.21 |
34.75 |
0.2616 |
0.2716 |
30.56 |
31.8 |
| 5/16 |
34.19 |
34.73 |
0.2626 |
0.2726 |
30.83 |
32.08 |
| 5/17 |
34.09 |
34.63 |
0.2629 |
0.2729 |
30.90 |
32.17 |
| 5/20 |
34.00 |
34.54 |
0.2653 |
0.2754 |
31.02 |
32.29 |
| 5/21 |
34.05 |
34.59 |
0.2658 |
0.2759 |
31.05 |
32.32 |
| 5/22 |
34.02 |
34.56 |
0.2676 |
0.2778 |
31.12 |
32.39 |
| 5/23 |
34.02 |
34.56 |
0.2686 |
0.2788 |
31.13 |
32.40 |
| 5/24 |
34.05 |
34.59 |
0.2672 |
0.2774 |
31.05 |
32.32 |
| 5/27 |
34.015 |
34.555 |
0.2671 |
0.2773 |
30.98 |
32.25 |
| 5/28 |
33.94 |
34.48 |
0.2667 |
0.2768 |
31.01 |
32.28 |
| 5/29 |
33.88 |
34.42 |
0.2668 |
0.2769 |
31.14 |
32.41 |
| 5/30 |
33.665 |
34.205 |
0.266 |
0.2761 |
31.31 |
32.58 |
| 5/31 |
33.78 |
34.32 |
0.2671 |
0.2773 |
31.38 |
32.67 |
更新日期：2002/5/31
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|