| 2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
| 4/1 |
34.64 |
35.18 |
0.2545 |
0.26428 |
29.95 |
31.17 |
| 4/2 |
34.65 |
35.19 |
0.2544 |
0.2641 |
30.14 |
31.38 |
| 4/3 |
34.645 |
35.185 |
0.2557 |
0.2655 |
30.12 |
31.34 |
| 4/4 |
34.63 |
35.17 |
0.2563 |
0.2661 |
30.23 |
31.47 |
| 4/8 |
34.61 |
35.15 |
0.2582 |
0.2681 |
30.10 |
31.32 |
| 4/9 |
34.63 |
35.17 |
0.2575 |
0.2674 |
29.97 |
31.19 |
| 4/10 |
34.61 |
35.15 |
0.2601 |
0.2700 |
30.20 |
31.44 |
| 4/11 |
34.635 |
35.175 |
0.2583 |
0.2682 |
30.19 |
31.43 |
| 4/12 |
34.64 |
35.18 |
0.2572 |
0.2610 |
30.24 |
31.48 |
| 4/15 |
34.64 |
35.18 |
0.2577 |
0.2676 |
30.21 |
31.45 |
| 4/16 |
34.63 |
35.17 |
0.2583 |
0.2682 |
30.19 |
31.47 |
| 4/17 |
34.61 |
35.15 |
0.2588 |
0.2687 |
30.33 |
31.57 |
| 4/18 |
34.58 |
35.12 |
0.2598 |
0.2697 |
30.49 |
31.74 |
| 4/19 |
34.51 |
35.05 |
0.2601 |
0.2700 |
30.45 |
31.69 |
| 4/22 |
34.46 |
35.00 |
0.2595 |
0.2694 |
30.30 |
31.54 |
| 4/23 |
34.455 |
34.995 |
0.2597 |
0.2696 |
30.24 |
31.48 |
| 4/24 |
34.45 |
34.99 |
0.2591 |
0.269 |
30.28 |
31.52 |
| 4/25 |
34.425 |
34.965 |
0.2616 |
0.2716 |
30.5 |
31.75 |
| 4/26 |
34.41 |
34.95 |
0.2625 |
0.2725 |
30.56 |
31.80 |
| 4/29 |
34.37 |
34.91 |
0.2631 |
0.2731 |
30.7 |
31.96 |
| 4/30 |
34.365 |
34.905 |
0.2634 |
0.2734 |
30.77 |
32.03 |
更新日期：2002/4/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|