| 2002年
|
美元/買入
|
賣出 |
日圓/買入 |
賣出 |
歐元/買入 |
賣出 |
| 3/1 |
34.74 |
35.28 |
0.2551 |
0.2648 |
|
|
| 3/4 |
34.71 |
35.25 |
0.2564 |
0.2662 |
|
|
| 3/5 |
34.71 |
35.25 |
0.2568 |
0.2666 |
|
|
| 3/6 |
34.66 |
35.20 |
0.2570 |
0.2668 |
29.87 |
31.09 |
| 3/7 |
34.61 |
35.15 |
0.2614 |
0.2714 |
30.08 |
31.2 |
| 3/8 |
34.57 |
35.11 |
0.2652 |
0.2753 |
30.14 |
31.37 |
| 3/11 |
34.59 |
35.13 |
0.2629 |
0.2729 |
30.94 |
31.16 |
| 3/12 |
34.595 |
35.135 |
0.2637 |
0.2738 |
29.96 |
31.18 |
| 3/13 |
34.62 |
35.16 |
0.2624 |
0.2724 |
29.98 |
31.20 |
| 3/14 |
34.62 |
35.16 |
0.2638 |
0.2739 |
30.10 |
31.32 |
| 3/15 |
34.63 |
35.17 |
0.2630 |
0.2730 |
30.32 |
31.56 |
| 3/18 |
34.665 |
35.205 |
0.2604 |
0.2703 |
30.18 |
31.42 |
| 3/19 |
34.71 |
35.25 |
0.2588 |
0.2687 |
30.30 |
31.54 |
| 3/20 |
34.69 |
35.23 |
0.2571 |
0.2669 |
30.21 |
31.45 |
| 3/21 |
34.685 |
35.225 |
0.2587 |
0.2686 |
30.40 |
31.64 |
| 3/22 |
34.67 |
35.21 |
0.257 |
0.2668 |
30.26 |
31.5 |
| 3/25 |
34.70 |
35.24 |
0.2556 |
0.2653 |
30.11 |
31.34 |
| 3/26 |
34.68 |
35.22 |
0.2561 |
0.2659 |
30.13 |
31.35 |
| 3/27 |
34.67 |
35.21 |
0.2558 |
0.2656 |
30.07 |
31.29 |
| 3/28 |
34.65 |
35.19 |
0.2563 |
0.2661 |
29.97 |
31.19 |
| 3/29 |
34.645 |
35.185 |
0.2562 |
0.2660 |
29.90 |
31.12 |
更新日期：2002/3/29
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|