| 2002年 |
美元/買入 |
賣出 |
日圓/買入 |
賣出 |
| 1/2 |
34.75 |
34.25 |
0.2588 |
0.2687 |
| 1/3 |
34.73 |
35.23 |
0.2583 |
0.2682 |
| 1/4 |
34.67 |
35.17 |
0.2587 |
0.2686 |
| 1/7 |
34.59 |
35.09 |
0.2592 |
0.2691 |
| 1/8 |
34.7 |
35.24 |
0.2565 |
0.2663 |
| 1/9 |
34.72 |
35.26 |
0.2567 |
0.2665 |
| 1/10 |
34.65 |
35.19 |
0.2571 |
0.2669 |
| 1/11 |
34.705 |
35.245 |
0.2571 |
0.2669 |
| 1/14 |
34.675 |
35.215 |
0.2578 |
0.2677 |
| 1/15 |
34.64 |
35.18 |
0.2585 |
0.2684 |
| 1/16 |
34.65 |
35.19 |
0.2581 |
0.2680 |
| 1/17 |
34.65 |
35.19 |
0.2572 |
0.2671 |
| 1/18 |
34.675 |
35.215 |
0.2556 |
0.2653 |
| 1/21 |
34.64 |
35.18 |
0.2565 |
0.2663 |
| 1/22 |
34.71 |
35.25 |
0.2542 |
0.2639 |
| 1/23 |
34.735 |
35.275 |
0.2543 |
0.264 |
| 1/24 |
34.745 |
35.285 |
0.2534 |
0.263 |
| 1/25 |
34.695 |
35.235 |
0.2524 |
0.262 |
| 1/28 |
34.65 |
35.19 |
0.2538 |
0.2634 |
| 1/29 |
34.65 |
35.19 |
0.2552 |
0.2649 |
| 1/30 |
34.63 |
35.17 |
0.2557 |
0.2655 |
| 1/31 |
34.61 |
35.15 |
0.2549 |
0.2646 |
|
近更新：2002/1/31
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|