| 2001年 |
美元/買入 |
賣出 |
日圓/買入 |
賣出 |
| 11/1 |
34.27 |
34.71 |
0.2738 |
0.2843 |
| 11/2 |
34.27 |
34.71 |
0.2738 |
0.2843 |
| 11/5 |
34.27 |
34.71 |
0.2752 |
0.2857 |
| 11/6 |
34.27 |
34.71 |
0.2754 |
0.2859 |
| 11/7 |
34.26 |
34.7 |
0.2768 |
0.2874 |
| 11/9 |
34.23 |
34.67 |
0.2781 |
0.2887 |
| 11/12 |
34.24 |
34.68 |
0.2778 |
0.2884 |
| 11/13 |
34.255 |
34.695 |
0.2765 |
0.287 |
| 11/14 |
34.235 |
34.675 |
0.275 |
0.2855 |
| 11/15 |
34.225 |
34.665 |
0.274 |
0.2845 |
| 11/16 |
34.235 |
34.675 |
0.274 |
0.2845 |
| 11/19 |
34.22 |
34.68 |
0.2719 |
0.2823 |
| 11/20 |
34.215 |
34.675 |
0.2718 |
0.2822 |
| 11/21 |
34.21 |
34.67 |
0.2715 |
0.2819 |
| 11/22 |
34.21 |
34.67 |
0.2715 |
0.2819 |
| 11/23 |
34.215 |
34.675 |
0.27 |
0.2803 |
| 11/26 |
34.205 |
34.665 |
0.2694 |
0.2796 |
| 11/27 |
34.20 |
34.66 |
0.2691 |
0.2793 |
| 11/28 |
34.17 |
34.63 |
0.2704 |
0.2808 |
| 11/29 |
34.195 |
34.655 |
0.2713 |
0.2817 |
| 11/30 |
34.195 |
34.655 |
0.2698 |
0.2801 |
|
近更新：2001/11/30
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|