| 2001年 |
美元/買入 |
賣出 |
日圓/買入 |
賣出 |
| 9/3 |
34.27 |
34.71 |
0.2821 |
0.2928 |
| 9/4 |
34.295 |
34.735 |
0.2815 |
0.2922 |
| 9/5 |
34.32 |
34.76 |
0.2806 |
0.2813 |
| 9/6 |
34.37 |
34.81 |
0.2767 |
0.2873 |
| 9/7 |
34.40 |
34.84 |
0.2774 |
0.2880 |
| 9/10 |
34.40 |
34.84 |
0.2802 |
0.2909 |
| 9/11 |
34.445 |
34.885 |
0.2769 |
0.2875 |
| 9/12 |
34.18 |
34.62 |
0.2811 |
0.2918 |
| 9/13 |
34.26 |
34.7 |
0.2808 |
0.2915 |
| 9/14 |
34.29 |
34.73 |
0.2819 |
0.2926 |
| 9/19 |
34.28 |
34.72 |
0.2842 |
0.2951 |
| 9/20 |
34.32 |
34.76 |
0.2857 |
0.2966 |
| 9/21 |
34.32 |
34.76 |
0.2868 |
0.2978 |
| 9/24 |
34.32 |
34.76 |
0.2875 |
0.2985 |
| 9/25 |
34.325 |
34.765 |
0.2859 |
0.2968 |
| 9/26 |
34.315 |
34.755 |
0.2859 |
0.2968 |
| 9/27 |
34.26 |
34.7 |
0.2825 |
0.2932 |
| 9/28 |
34.27 |
34.71 |
0.2813 |
0.292 |
|
近更新：2001/9/28
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|