| 2001年 |
美元/買入 |
賣出 |
日圓/買入 |
賣出 |
| 5/2 |
32.62 |
33.06 |
0.2623 |
0.2723 |
| 5/4 |
32.65 |
33.09 |
0.2633 |
0.2733 |
| 5/7 |
32.62 |
33.06 |
0.2631 |
0.2731 |
| 5/9 |
32.635 |
33.075 |
0.2623 |
0.2723 |
| 5/10 |
32.635 |
33.095 |
0.2611 |
0.2711 |
| 5/11 |
32.625 |
33.065 |
0.2601 |
0.2700 |
| 5/14 |
32.630 |
33.070 |
0.2604 |
0.2703 |
| 5/15 |
32.66 |
33.10 |
0.2588 |
0.2687 |
| 5/16 |
32.71 |
33.15 |
0.2583 |
0.2682 |
| 5/17 |
32.69 |
33.13 |
0.2595 |
0.2694 |
| 5/18 |
32.69 |
33.13 |
0.2592 |
0.2691 |
| 5/21 |
33.20 |
33.64 |
0.2628 |
0.2728 |
| 5/22 |
33.23 |
33.67 |
0.2645 |
0.2746 |
| 5/23 |
33.18 |
33.62 |
0.2678 |
0.278 |
| 5/24 |
33.195 |
33.635 |
0.2702 |
0.2805 |
| 5/25 |
33.25 |
33.69 |
0.2706 |
0.281 |
| 5/28 |
33.75 |
34.09 |
0.2716 |
0.282 |
| 5/29 |
33.84 |
34.28 |
0.2748 |
0.2853 |
| 5/30 |
33.77 |
34.21 |
0.2746 |
0.2851 |
| 5/31 |
33.68 |
34.12 |
0.2760 |
0.2865 |
|
最近更新：2001/5/31
以上數據僅供參考
資料來源：台灣銀行掛牌匯價
|